MFIC - MidCap Financial Investment Corp
10.44
0.310 2.969%
Share volume: 1,513,633
Last Updated: 03-03-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.13
0.31
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $10.02 | $10.02 | $10.52 | $10.52 | $9.98 | $9.98 | $10.44 | $10.44 | 1,513,633 | $1,513,633.00 |
| 03-02-2026 | $9.57 | $9.57 | $10.27 | $10.27 | $9.48 | $9.48 | $10.13 | $10.13 | 1,868,266 | $1,868,266.00 |
| 02-27-2026 | $10.42 | $10.42 | $10.53 | $10.53 | $9.62 | $9.62 | $9.68 | $9.68 | 3,735,919 | $3,735,919.00 |
| 02-26-2026 | $10.95 | $10.95 | $10.95 | $10.95 | $10.48 | $10.48 | $10.53 | $10.53 | 1,931,698 | $1,931,698.00 |
| 02-25-2026 | $10.77 | $10.77 | $10.96 | $10.96 | $10.63 | $10.63 | $10.93 | $10.93 | 1,197,422 | $1,197,422.00 |
| 02-24-2026 | $10.82 | $10.82 | $10.96 | $10.96 | $10.72 | $10.72 | $10.75 | $10.75 | 1,128,531 | $1,128,531.00 |
| 02-23-2026 | $11.10 | $11.10 | $11.21 | $11.21 | $10.84 | $10.84 | $10.85 | $10.85 | 1,044,017 | $1,044,017.00 |
| 02-20-2026 | $11.04 | $11.04 | $11.16 | $11.16 | $10.89 | $10.89 | $11.14 | $11.14 | 682,637 | $682,637.00 |
| 02-19-2026 | $11.22 | $11.22 | $11.22 | $11.22 | $10.94 | $10.94 | $11.09 | $11.09 | 530,346 | $530,346.00 |
| 02-18-2026 | $11.12 | $11.12 | $11.30 | $11.30 | $11.04 | $11.04 | $11.22 | $11.22 | 460,958 | $460,958.00 |