MFG - MIZUHO FINANCIAL GROUP INC
8.38
0.440 5.251%
Share volume: 10,109,324
Last Updated: 04-01-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.94
0.44
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $8.27 | $8.27 | $8.43 | $8.43 | $8.27 | $8.27 | $8.38 | $8.38 | 10,109,324 | $10,109,324.00 |
| 03-31-2026 | $7.75 | $7.75 | $7.97 | $7.97 | $7.71 | $7.71 | $7.94 | $7.94 | 5,423,434 | $5,423,434.00 |
| 03-30-2026 | $7.69 | $7.69 | $7.74 | $7.74 | $7.58 | $7.58 | $7.63 | $7.63 | 5,121,905 | $5,121,905.00 |
| 03-27-2026 | $7.75 | $7.75 | $7.78 | $7.78 | $7.60 | $7.60 | $7.63 | $7.63 | 5,168,809 | $5,168,809.00 |
| 03-26-2026 | $7.83 | $7.83 | $7.90 | $7.90 | $7.76 | $7.76 | $7.78 | $7.78 | 3,651,521 | $3,651,521.00 |
| 03-25-2026 | $8.03 | $8.03 | $8.08 | $8.08 | $7.90 | $7.90 | $7.96 | $7.96 | 5,292,999 | $5,292,999.00 |
| 03-24-2026 | $7.70 | $7.70 | $7.89 | $7.89 | $7.70 | $7.70 | $7.81 | $7.81 | 7,318,285 | $7,318,285.00 |
| 03-23-2026 | $7.84 | $7.84 | $7.87 | $7.87 | $7.69 | $7.69 | $7.75 | $7.75 | 7,209,867 | $7,209,867.00 |
| 03-20-2026 | $7.78 | $7.78 | $7.79 | $7.79 | $7.54 | $7.54 | $7.59 | $7.59 | 6,898,640 | $6,898,640.00 |
| 03-19-2026 | $7.62 | $7.62 | $7.83 | $7.83 | $7.61 | $7.61 | $7.76 | $7.76 | 4,605,393 | $4,605,393.00 |