MFC - MANULIFE FINANCIAL CORP
38.59
0.010 0.026%
Share volume: 1,405,348
Last Updated: 04-28-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.58
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $38.56 | $38.56 | $38.91 | $38.91 | $38.44 | $38.44 | $38.59 | $38.59 | 1,405,348 | $1,405,348.00 |
| 04-27-2026 | $38.62 | $38.62 | $38.93 | $38.93 | $38.40 | $38.40 | $38.58 | $38.58 | 2,303,323 | $2,303,323.00 |
| 04-24-2026 | $38.58 | $38.58 | $38.98 | $38.98 | $38.46 | $38.46 | $38.74 | $38.74 | 1,494,480 | $1,494,480.00 |
| 04-23-2026 | $38.12 | $38.12 | $38.71 | $38.71 | $38.12 | $38.12 | $38.65 | $38.65 | 1,674,426 | $1,674,426.00 |
| 04-22-2026 | $38.39 | $38.39 | $38.40 | $38.40 | $37.90 | $37.90 | $38.31 | $38.31 | 1,658,960 | $1,658,960.00 |
| 04-21-2026 | $38.58 | $38.58 | $38.83 | $38.83 | $38.20 | $38.20 | $38.23 | $38.23 | 1,609,318 | $1,609,318.00 |
| 04-20-2026 | $38.80 | $38.80 | $38.91 | $38.91 | $38.47 | $38.47 | $38.56 | $38.56 | 1,810,212 | $1,810,212.00 |
| 04-17-2026 | $39.03 | $39.03 | $39.22 | $39.22 | $38.80 | $38.80 | $38.81 | $38.81 | 1,739,674 | $1,739,674.00 |
| 04-16-2026 | $38.85 | $38.85 | $39.02 | $39.02 | $38.47 | $38.47 | $38.63 | $38.63 | 1,945,784 | $1,945,784.00 |