MFC - MANULIFE FINANCIAL CORP
38.74
0.090 0.232%
Share volume: 1,369,284
Last Updated: 04-24-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.65
0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $38.58 | $38.58 | $38.98 | $38.98 | $38.46 | $38.46 | $38.74 | $38.74 | 1,369,284 | $1,369,284.00 |
| 04-23-2026 | $38.12 | $38.12 | $38.71 | $38.71 | $38.12 | $38.12 | $38.65 | $38.65 | 1,674,426 | $1,674,426.00 |
| 04-22-2026 | $38.39 | $38.39 | $38.40 | $38.40 | $37.90 | $37.90 | $38.31 | $38.31 | 1,658,960 | $1,658,960.00 |
| 04-21-2026 | $38.58 | $38.58 | $38.83 | $38.83 | $38.20 | $38.20 | $38.23 | $38.23 | 1,609,318 | $1,609,318.00 |
| 04-20-2026 | $38.80 | $38.80 | $38.91 | $38.91 | $38.47 | $38.47 | $38.56 | $38.56 | 1,810,212 | $1,810,212.00 |
| 04-17-2026 | $39.03 | $39.03 | $39.22 | $39.22 | $38.80 | $38.80 | $38.81 | $38.81 | 1,739,674 | $1,739,674.00 |
| 04-16-2026 | $38.85 | $38.85 | $39.02 | $39.02 | $38.47 | $38.47 | $38.63 | $38.63 | 1,945,784 | $1,945,784.00 |
| 04-15-2026 | $37.85 | $37.85 | $38.85 | $38.85 | $37.85 | $37.85 | $38.80 | $38.80 | 1,815,502 | $1,815,502.00 |
| 04-14-2026 | $37.29 | $37.29 | $37.99 | $37.99 | $37.29 | $37.29 | $37.85 | $37.85 | 1,965,895 | $1,965,895.00 |
| 04-13-2026 | $36.27 | $36.27 | $37.33 | $37.33 | $36.27 | $36.27 | $37.28 | $37.28 | 2,617,479 | $2,617,479.00 |