MFC - MANULIFE FINANCIAL CORP
38.56
-0.250 -0.648%
Share volume: 1,598,905
Last Updated: 04-20-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.81
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $38.80 | $38.80 | $38.91 | $38.91 | $38.47 | $38.47 | $38.56 | $38.56 | 1,598,905 | $1,598,905.00 |
| 04-17-2026 | $39.03 | $39.03 | $39.22 | $39.22 | $38.80 | $38.80 | $38.81 | $38.81 | 1,739,674 | $1,739,674.00 |
| 04-16-2026 | $38.85 | $38.85 | $39.02 | $39.02 | $38.47 | $38.47 | $38.63 | $38.63 | 1,945,784 | $1,945,784.00 |
| 04-15-2026 | $37.85 | $37.85 | $38.85 | $38.85 | $37.85 | $37.85 | $38.80 | $38.80 | 1,815,502 | $1,815,502.00 |
| 04-14-2026 | $37.29 | $37.29 | $37.99 | $37.99 | $37.29 | $37.29 | $37.85 | $37.85 | 1,965,895 | $1,965,895.00 |
| 04-13-2026 | $36.27 | $36.27 | $37.33 | $37.33 | $36.27 | $36.27 | $37.28 | $37.28 | 2,617,479 | $2,617,479.00 |
| 04-10-2026 | $36.59 | $36.59 | $36.75 | $36.75 | $36.32 | $36.32 | $36.52 | $36.52 | 1,001,052 | $1,001,052.00 |
| 04-09-2026 | $36.28 | $36.28 | $36.70 | $36.70 | $36.22 | $36.22 | $36.59 | $36.59 | 2,078,621 | $2,078,621.00 |
| 04-08-2026 | $36.24 | $36.24 | $36.54 | $36.54 | $35.98 | $35.98 | $36.51 | $36.51 | 1,866,673 | $1,866,673.00 |
| 04-07-2026 | $34.99 | $34.99 | $35.33 | $35.33 | $34.83 | $34.83 | $35.22 | $35.22 | 1,945,795 | $1,945,795.00 |