MFC - MANULIFE FINANCIAL CORP
33.65
0.020 0.059%
Share volume: 1,741,231
Last Updated: 03-30-2026
Insurance/Life Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.63
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $33.59 | $33.59 | $34.11 | $34.11 | $33.51 | $33.51 | $33.65 | $33.65 | 1,741,231 | $1,741,231.00 |
| 03-27-2026 | $34.31 | $34.31 | $34.31 | $34.31 | $33.49 | $33.49 | $33.63 | $33.63 | 1,913,353 | $1,913,353.00 |
| 03-26-2026 | $34.38 | $34.38 | $34.86 | $34.86 | $34.25 | $34.25 | $34.45 | $34.45 | 2,882,053 | $2,882,053.00 |
| 03-25-2026 | $34.79 | $34.79 | $34.90 | $34.90 | $34.40 | $34.40 | $34.59 | $34.59 | 1,614,286 | $1,614,286.00 |
| 03-24-2026 | $34.01 | $34.01 | $34.64 | $34.64 | $33.97 | $33.97 | $34.43 | $34.43 | 1,749,382 | $1,749,382.00 |
| 03-23-2026 | $34.38 | $34.38 | $34.84 | $34.84 | $34.24 | $34.24 | $34.36 | $34.36 | 2,406,462 | $2,406,462.00 |
| 03-20-2026 | $33.95 | $33.95 | $34.12 | $34.12 | $33.63 | $33.63 | $33.81 | $33.81 | 1,886,999 | $1,886,999.00 |
| 03-19-2026 | $34.00 | $34.00 | $34.22 | $34.22 | $33.64 | $33.64 | $33.91 | $33.91 | 2,519,015 | $2,519,015.00 |
| 03-18-2026 | $34.54 | $34.54 | $34.70 | $34.70 | $34.26 | $34.26 | $34.30 | $34.30 | 1,876,872 | $1,876,872.00 |
| 03-17-2026 | $34.30 | $34.30 | $34.65 | $34.65 | $34.30 | $34.30 | $34.54 | $34.54 | 1,509,910 | $1,509,910.00 |