MFC - MANULIFE FINANCIAL CORP
33.68
-0.720 -2.138%
Share volume: 2,218,676
Last Updated: 03-06-2026
Insurance/Life Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.40
-0.72
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $34.05 | $34.05 | $34.05 | $34.05 | $33.46 | $33.46 | $33.68 | $33.68 | 2,218,676 | $2,218,676.00 |
| 03-05-2026 | $34.72 | $34.72 | $34.97 | $34.97 | $34.09 | $34.09 | $34.40 | $34.40 | 2,083,128 | $2,083,128.00 |
| 03-04-2026 | $34.47 | $34.47 | $34.99 | $34.99 | $34.41 | $34.41 | $34.82 | $34.82 | 2,132,353 | $2,132,353.00 |
| 03-03-2026 | $34.25 | $34.25 | $34.48 | $34.48 | $33.74 | $33.74 | $34.32 | $34.32 | 3,775,731 | $3,775,731.00 |
| 03-02-2026 | $34.78 | $34.78 | $35.08 | $35.08 | $34.44 | $34.44 | $34.95 | $34.95 | 5,075,341 | $5,075,341.00 |
| 02-27-2026 | $35.43 | $35.43 | $35.66 | $35.66 | $35.31 | $35.31 | $35.54 | $35.54 | 2,986,422 | $2,986,422.00 |
| 02-26-2026 | $35.69 | $35.69 | $35.90 | $35.90 | $35.42 | $35.42 | $35.82 | $35.82 | 2,726,608 | $2,726,608.00 |
| 02-25-2026 | $35.60 | $35.60 | $35.60 | $35.60 | $35.13 | $35.13 | $35.40 | $35.40 | 5,170,613 | $5,170,613.00 |
| 02-24-2026 | $35.82 | $35.47 | $35.86 | $35.50 | $35.28 | $34.93 | $35.79 | $35.44 | 12,606,877 | $12,606,877.00 |
| 02-23-2026 | $36.79 | $36.43 | $36.81 | $36.45 | $35.82 | $35.46 | $35.92 | $35.56 | 2,021,970 | $2,021,970.00 |