METCB - Ramaco Resources, Inc.
10.61
0 0%
Share volume: 17,780
Last Updated: 04-20-2026
Coal/Bituminous Coal And Lignite Mining:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$10.61
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $10.50 | $10.50 | $10.91 | $10.91 | $10.50 | $10.50 | $10.61 | $10.61 | 17,780 | $17,780.00 |
| 04-17-2026 | $10.98 | $10.98 | $10.98 | $10.98 | $10.48 | $10.48 | $10.61 | $10.61 | 23,852 | $23,852.00 |
| 04-16-2026 | $10.25 | $10.25 | $11.20 | $11.20 | $9.93 | $9.93 | $10.99 | $10.99 | 52,422 | $52,422.00 |
| 04-15-2026 | $10.45 | $10.45 | $10.70 | $10.70 | $10.00 | $10.00 | $10.21 | $10.21 | 16,299 | $16,299.00 |
| 04-14-2026 | $10.52 | $10.52 | $10.70 | $10.70 | $9.97 | $9.97 | $10.21 | $10.21 | 31,267 | $31,267.00 |
| 04-13-2026 | $10.21 | $10.21 | $10.89 | $10.89 | $10.21 | $10.21 | $10.43 | $10.43 | 27,811 | $27,811.00 |
| 04-10-2026 | $10.04 | $10.04 | $10.50 | $10.50 | $10.04 | $10.04 | $10.25 | $10.25 | 13,968 | $13,968.00 |
| 04-09-2026 | $10.36 | $10.36 | $10.46 | $10.46 | $10.04 | $10.04 | $10.05 | $10.05 | 16,401 | $16,401.00 |
| 04-08-2026 | $10.53 | $10.53 | $10.69 | $10.69 | $10.33 | $10.33 | $10.44 | $10.44 | 18,526 | $18,526.00 |
| 04-07-2026 | $10.30 | $10.30 | $10.46 | $10.46 | $10.01 | $10.01 | $10.33 | $10.33 | 24,646 | $24,646.00 |