METC - Ramaco Resources, Inc.
13.98
-0.940 -6.724%
Share volume: 1,074,444
Last Updated: 04-23-2026
Coal/Bituminous Coal And Lignite Mining:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$14.92
-0.94
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $14.92 | $14.92 | $15.17 | $15.17 | $13.82 | $13.82 | $13.98 | $13.98 | 1,074,444 | $1,074,444.00 |
| 04-22-2026 | $15.40 | $15.40 | $15.68 | $15.68 | $14.40 | $14.40 | $14.92 | $14.92 | 1,934,434 | $1,934,434.00 |
| 04-21-2026 | $14.73 | $14.73 | $15.76 | $15.76 | $14.50 | $14.50 | $14.93 | $14.93 | 2,412,873 | $2,412,873.00 |
| 04-20-2026 | $13.60 | $13.60 | $14.10 | $14.10 | $13.50 | $13.50 | $14.07 | $14.07 | 1,359,137 | $1,359,137.00 |
| 04-17-2026 | $13.90 | $13.90 | $14.27 | $14.27 | $13.55 | $13.55 | $13.63 | $13.63 | 1,333,755 | $1,333,755.00 |
| 04-16-2026 | $14.31 | $14.31 | $14.56 | $14.56 | $13.82 | $13.82 | $13.84 | $13.84 | 1,291,997 | $1,291,997.00 |
| 04-15-2026 | $13.24 | $13.24 | $14.20 | $14.20 | $13.15 | $13.15 | $14.10 | $14.10 | 1,414,333 | $1,414,333.00 |
| 04-14-2026 | $14.06 | $14.06 | $14.21 | $14.21 | $12.88 | $12.88 | $13.23 | $13.23 | 1,863,984 | $1,863,984.00 |
| 04-13-2026 | $13.41 | $13.41 | $14.22 | $14.22 | $13.17 | $13.17 | $13.96 | $13.96 | 1,532,846 | $1,532,846.00 |
| 04-10-2026 | $13.83 | $13.83 | $14.38 | $14.38 | $13.51 | $13.51 | $13.55 | $13.55 | 1,397,779 | $1,397,779.00 |