META - Meta Platforms, Inc.
659.15
-15.570 -2.362%
Share volume: 11,564,096
Last Updated: 04-23-2026
Computer Software/Services – Computer Programming And Data Processing:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$674.72
-15.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $663.70 | $663.70 | $669.56 | $669.56 | $653.05 | $653.05 | $659.15 | $659.15 | 11,564,096 | $11,564,096.00 |
| 04-22-2026 | $674.36 | $674.36 | $678.38 | $678.38 | $669.75 | $669.75 | $674.72 | $674.72 | 9,215,603 | $9,215,603.00 |
| 04-21-2026 | $671.00 | $671.00 | $676.20 | $676.20 | $667.33 | $667.33 | $668.84 | $668.84 | 8,660,100 | $8,660,100.00 |
| 04-20-2026 | $681.36 | $681.36 | $683.38 | $683.38 | $668.00 | $668.00 | $670.91 | $670.91 | 12,533,951 | $12,533,951.00 |
| 04-17-2026 | $678.60 | $678.60 | $691.52 | $691.52 | $675.13 | $675.13 | $688.55 | $688.55 | 16,283,480 | $16,283,480.00 |
| 04-16-2026 | $675.99 | $675.99 | $677.58 | $677.58 | $667.75 | $667.75 | $676.87 | $676.87 | 9,544,835 | $9,544,835.00 |
| 04-15-2026 | $667.00 | $667.00 | $678.50 | $678.50 | $664.22 | $664.22 | $671.58 | $671.58 | 14,952,577 | $14,952,577.00 |
| 04-14-2026 | $643.22 | $643.22 | $666.26 | $666.26 | $639.37 | $639.37 | $662.49 | $662.49 | 17,817,956 | $17,817,956.00 |
| 04-13-2026 | $629.50 | $629.50 | $635.00 | $635.00 | $624.40 | $624.40 | $634.53 | $634.53 | 9,538,931 | $9,538,931.00 |
| 04-10-2026 | $634.47 | $634.47 | $638.58 | $638.58 | $624.33 | $624.33 | $629.86 | $629.86 | 13,294,844 | $13,294,844.00 |