META - Meta Platforms, Inc.
574.46
-4.770 -0.830%
Share volume: 13,252,808
Last Updated: 04-02-2026
Computer Software/Services – Computer Programming And Data Processing:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$579.23
-4.77
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $566.04 | $566.04 | $578.50 | $578.50 | $559.70 | $559.70 | $574.46 | $574.46 | 13,252,808 | $13,252,808.00 |
| 04-01-2026 | $580.13 | $580.13 | $592.55 | $592.55 | $573.82 | $573.82 | $579.23 | $579.23 | 23,608,128 | $23,608,128.00 |
| 03-31-2026 | $549.98 | $549.98 | $573.69 | $573.69 | $546.77 | $546.77 | $572.13 | $572.13 | 32,898,272 | $32,898,272.00 |
| 03-30-2026 | $536.38 | $536.38 | $539.55 | $539.55 | $528.54 | $528.54 | $536.38 | $536.38 | 22,795,203 | $22,795,203.00 |
| 03-27-2026 | $540.10 | $540.10 | $543.60 | $543.60 | $520.26 | $520.26 | $525.72 | $525.72 | 30,133,010 | $30,133,010.00 |
| 03-26-2026 | $582.49 | $582.49 | $583.00 | $583.00 | $543.35 | $543.35 | $547.54 | $547.54 | 35,780,131 | $35,780,131.00 |
| 03-25-2026 | $598.74 | $598.74 | $603.67 | $603.67 | $593.40 | $593.40 | $594.89 | $594.89 | 12,585,031 | $12,585,031.00 |
| 03-24-2026 | $599.10 | $599.10 | $601.00 | $601.00 | $591.00 | $591.00 | $592.92 | $592.92 | 10,739,742 | $10,739,742.00 |
| 03-23-2026 | $605.79 | $605.79 | $608.64 | $608.64 | $599.01 | $599.01 | $604.06 | $604.06 | 13,637,959 | $13,637,959.00 |
| 03-20-2026 | $603.53 | $603.53 | $603.96 | $603.96 | $587.25 | $587.25 | $593.66 | $593.66 | 21,214,898 | $21,214,898.00 |