META - Meta Platforms, Inc.
536.38
10.660 1.987%
Share volume: 22,510,519
Last Updated: 03-30-2026
Computer Software/Services – Computer Programming And Data Processing:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$525.72
10.66
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $536.38 | $536.38 | $539.55 | $539.55 | $528.54 | $528.54 | $536.38 | $536.38 | 22,510,519 | $22,510,519.00 |
| 03-27-2026 | $540.10 | $540.10 | $543.60 | $543.60 | $520.26 | $520.26 | $525.72 | $525.72 | 30,133,010 | $30,133,010.00 |
| 03-26-2026 | $582.49 | $582.49 | $583.00 | $583.00 | $543.35 | $543.35 | $547.54 | $547.54 | 35,780,131 | $35,780,131.00 |
| 03-25-2026 | $598.74 | $598.74 | $603.67 | $603.67 | $593.40 | $593.40 | $594.89 | $594.89 | 12,585,031 | $12,585,031.00 |
| 03-24-2026 | $599.10 | $599.10 | $601.00 | $601.00 | $591.00 | $591.00 | $592.92 | $592.92 | 10,739,742 | $10,739,742.00 |
| 03-23-2026 | $605.79 | $605.79 | $608.64 | $608.64 | $599.01 | $599.01 | $604.06 | $604.06 | 13,637,959 | $13,637,959.00 |
| 03-20-2026 | $603.53 | $603.53 | $603.96 | $603.96 | $587.25 | $587.25 | $593.66 | $593.66 | 21,214,898 | $21,214,898.00 |
| 03-19-2026 | $612.15 | $612.15 | $613.00 | $613.00 | $602.26 | $602.26 | $606.70 | $606.70 | 13,247,696 | $13,247,696.00 |
| 03-18-2026 | $616.34 | $616.34 | $622.65 | $622.65 | $614.61 | $614.61 | $615.68 | $615.68 | 11,726,301 | $11,726,301.00 |
| 03-17-2026 | $627.99 | $627.99 | $636.55 | $636.55 | $621.70 | $621.70 | $622.66 | $622.66 | 10,348,755 | $10,348,755.00 |