META - Meta Platforms, Inc.
644.86
-15.710 -2.436%
Share volume: 13,159,356
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$660.57
-15.71
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $647.90 | $647.90 | $649.47 | $649.47 | $636.11 | $636.11 | $644.86 | $644.86 | 13,159,356 | $13,013,757.00 |
| 03-05-2026 | $661.93 | $661.93 | $670.70 | $670.70 | $650.31 | $650.31 | $660.57 | $660.57 | 13,341,367 | $13,341,367.00 |
| 03-04-2026 | $657.96 | $657.96 | $672.77 | $672.77 | $657.67 | $657.67 | $667.73 | $667.73 | 10,810,054 | $10,810,054.00 |
| 03-03-2026 | $648.29 | $648.29 | $659.04 | $659.04 | $638.84 | $638.84 | $655.08 | $655.08 | 12,263,754 | $12,263,754.00 |
| 03-02-2026 | $637.16 | $637.16 | $659.94 | $659.94 | $634.50 | $634.50 | $653.56 | $653.56 | 9,816,125 | $9,816,125.00 |
| 02-27-2026 | $643.45 | $643.45 | $649.44 | $649.44 | $638.12 | $638.12 | $648.18 | $648.18 | 15,703,041 | $15,703,041.00 |
| 02-26-2026 | $650.55 | $650.55 | $661.00 | $661.00 | $647.50 | $647.50 | $657.01 | $657.01 | 10,637,736 | $10,637,736.00 |
| 02-25-2026 | $642.53 | $642.53 | $653.88 | $653.88 | $642.14 | $642.14 | $653.69 | $653.69 | 11,330,693 | $11,330,693.00 |
| 02-24-2026 | $633.08 | $633.08 | $641.11 | $641.11 | $628.98 | $628.98 | $639.30 | $639.30 | 10,135,647 | $10,135,647.00 |
| 02-23-2026 | $652.54 | $652.54 | $657.70 | $657.70 | $636.00 | $636.00 | $637.25 | $637.25 | 8,605,909 | $8,605,909.00 |