META - Meta Platforms, Inc.
663.29
-4.260 -0.642%
Share volume: 6,957,941
Last Updated: 12-26-2025
Computer Software/Services – Computer Programming And Data Processing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$667.55
-4.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-26-2025 | $668.06 | $668.06 | $668.95 | $668.95 | $661.32 | $661.32 | $663.29 | $663.29 | 6,957,941 | $6,957,941.00 |
| 12-24-2025 | $662.53 | $662.53 | $668.18 | $668.18 | $662.20 | $662.20 | $667.55 | $667.55 | 5,627,512 | $5,627,512.00 |
| 12-23-2025 | $660.05 | $660.05 | $666.00 | $666.00 | $658.25 | $658.25 | $664.94 | $664.94 | 8,486,847 | $8,486,847.00 |
| 12-22-2025 | $661.65 | $661.65 | $673.58 | $673.58 | $656.65 | $656.65 | $661.50 | $661.50 | 15,659,385 | $15,659,385.00 |
| 12-19-2025 | $666.42 | $666.42 | $671.00 | $671.00 | $658.18 | $658.18 | $658.77 | $658.77 | 49,977,051 | $49,977,051.00 |
| 12-18-2025 | $657.03 | $657.03 | $670.56 | $670.56 | $656.46 | $656.46 | $664.45 | $664.45 | 20,260,295 | $20,260,295.00 |
| 12-17-2025 | $655.61 | $655.61 | $661.23 | $661.23 | $649.20 | $649.20 | $649.50 | $649.50 | 15,598,548 | $15,598,548.00 |
| 12-16-2025 | $643.50 | $643.50 | $662.54 | $662.54 | $643.20 | $643.20 | $657.15 | $657.15 | 14,309,136 | $14,309,136.00 |
| 12-15-2025 | $645.70 | $645.70 | $653.00 | $653.00 | $638.70 | $638.70 | $647.51 | $647.51 | 15,549,088 | $15,549,088.00 |