MET - METLIFE INC
76.21
-1.690 -2.218%
Share volume: 2,564,859
Last Updated: 07-15-2025
Insurance/Life Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$77.90
-1.69
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 07-15-2025 | $77.50 | $77.50 | $78.00 | $78.00 | $76.17 | $76.17 | $76.21 | $76.21 | 2,564,859 | $2,564,859.00 |
| 07-14-2025 | $77.44 | $77.44 | $78.08 | $78.08 | $77.27 | $77.27 | $77.90 | $77.90 | 2,125,188 | $2,125,188.00 |
| 07-11-2025 | $77.69 | $77.69 | $78.11 | $78.11 | $77.21 | $77.21 | $77.70 | $77.70 | 2,331,899 | $2,331,899.00 |
| 07-10-2025 | $78.28 | $78.28 | $78.70 | $78.70 | $77.86 | $77.86 | $78.37 | $78.37 | 2,788,966 | $2,788,966.00 |
| 07-09-2025 | $79.94 | $79.94 | $80.05 | $80.05 | $78.14 | $78.14 | $78.24 | $78.24 | 2,648,283 | $2,648,283.00 |
| 07-08-2025 | $79.49 | $79.49 | $80.44 | $80.44 | $79.06 | $79.06 | $79.66 | $79.66 | 2,866,025 | $2,866,025.00 |
| 07-07-2025 | $80.40 | $80.40 | $80.95 | $80.95 | $78.97 | $78.97 | $79.18 | $79.18 | 2,495,616 | $2,495,616.00 |
| 07-03-2025 | $80.47 | $80.47 | $81.27 | $81.27 | $80.02 | $80.02 | $80.65 | $80.65 | 1,617,752 | $1,617,752.00 |
| 07-02-2025 | $81.08 | $81.08 | $81.24 | $81.24 | $79.16 | $79.16 | $80.15 | $80.15 | 3,097,088 | $3,097,088.00 |