MELI - MERCADOLIBRE INC
1854.18
-15.900 -0.858%
Share volume: 260,533
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$1,870.08
-15.90
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1,884.01 | $1,884.01 | $1,903.00 | $1,903.00 | $1,851.00 | $1,851.00 | $1,854.18 | $1,854.18 | 260,533 | $260,533.00 |
| 04-20-2026 | $1,855.83 | $1,855.83 | $1,871.44 | $1,871.44 | $1,835.01 | $1,835.01 | $1,870.08 | $1,870.08 | 356,896 | $356,896.00 |
| 04-17-2026 | $1,850.19 | $1,850.19 | $1,875.00 | $1,875.00 | $1,832.50 | $1,832.50 | $1,855.83 | $1,855.83 | 360,958 | $360,958.00 |
| 04-16-2026 | $1,860.74 | $1,860.74 | $1,891.50 | $1,891.50 | $1,808.60 | $1,808.60 | $1,822.13 | $1,822.13 | 412,601 | $412,601.00 |
| 04-15-2026 | $1,858.19 | $1,858.19 | $1,887.07 | $1,887.07 | $1,843.04 | $1,843.04 | $1,872.12 | $1,872.12 | 470,744 | $470,744.00 |
| 04-14-2026 | $1,841.00 | $1,841.00 | $1,878.85 | $1,878.85 | $1,836.34 | $1,836.34 | $1,840.66 | $1,840.66 | 358,273 | $358,273.00 |
| 04-13-2026 | $1,761.75 | $1,761.75 | $1,839.01 | $1,839.01 | $1,761.11 | $1,761.11 | $1,831.93 | $1,831.93 | 465,483 | $465,483.00 |
| 04-10-2026 | $1,801.00 | $1,801.00 | $1,812.89 | $1,812.89 | $1,756.87 | $1,756.87 | $1,773.96 | $1,773.96 | 366,930 | $366,930.00 |
| 04-09-2026 | $1,783.49 | $1,783.49 | $1,802.22 | $1,802.22 | $1,744.10 | $1,744.10 | $1,793.21 | $1,793.21 | 322,689 | $322,689.00 |
| 04-08-2026 | $1,822.79 | $1,822.79 | $1,843.91 | $1,843.91 | $1,765.43 | $1,765.43 | $1,775.74 | $1,775.74 | 521,108 | $521,108.00 |