MELI - MERCADOLIBRE INC
1780.36
11.330 0.636%
Share volume: 488,952
Last Updated: 03-05-2026
Business Services/Services – Misc. Business Services:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$1,769.03
11.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1,769.70 | $1,769.70 | $1,810.62 | $1,810.62 | $1,765.00 | $1,765.00 | $1,780.36 | $1,780.36 | 488,952 | $488,952.00 |
| 03-04-2026 | $1,731.76 | $1,731.76 | $1,789.00 | $1,789.00 | $1,727.00 | $1,727.00 | $1,769.03 | $1,769.03 | 520,948 | $520,948.00 |
| 03-03-2026 | $1,688.88 | $1,688.88 | $1,721.96 | $1,721.96 | $1,660.20 | $1,660.20 | $1,714.01 | $1,714.01 | 977,641 | $977,641.00 |
| 03-02-2026 | $1,700.15 | $1,700.15 | $1,780.00 | $1,780.00 | $1,682.12 | $1,682.12 | $1,777.00 | $1,777.00 | 818,928 | $818,928.00 |
| 02-27-2026 | $1,739.37 | $1,739.37 | $1,775.98 | $1,775.98 | $1,721.41 | $1,721.41 | $1,757.58 | $1,757.58 | 792,929 | $792,929.00 |
| 02-26-2026 | $1,791.00 | $1,791.00 | $1,796.00 | $1,796.00 | $1,731.26 | $1,731.26 | $1,740.88 | $1,740.88 | 1,089,704 | $1,089,704.00 |
| 02-25-2026 | $1,760.12 | $1,760.12 | $1,781.48 | $1,781.48 | $1,654.24 | $1,654.24 | $1,767.71 | $1,767.71 | 2,381,191 | $2,381,191.00 |
| 02-24-2026 | $1,885.00 | $1,885.00 | $1,928.96 | $1,928.96 | $1,857.12 | $1,857.12 | $1,922.56 | $1,922.56 | 900,838 | $900,838.00 |
| 02-23-2026 | $1,995.35 | $1,995.35 | $2,008.19 | $2,008.19 | $1,848.91 | $1,848.91 | $1,864.46 | $1,864.46 | 757,872 | $757,872.00 |
| 02-20-2026 | $1,986.01 | $1,986.01 | $2,020.55 | $2,020.55 | $1,964.87 | $1,964.87 | $1,996.87 | $1,996.87 | 361,113 | $361,113.00 |