MEI - METHODE ELECTRONICS INC
7.17
-0.020 -0.279%
Share volume: 227,602
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$7.19
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.98 | $6.98 | $7.26 | $7.26 | $6.98 | $6.98 | $7.17 | $7.17 | 227,602 | $227,602.00 |
| 04-17-2026 | $7.16 | $7.16 | $7.48 | $7.48 | $7.15 | $7.15 | $7.19 | $7.19 | 267,788 | $267,788.00 |
| 04-16-2026 | $7.08 | $7.03 | $7.17 | $7.12 | $6.87 | $6.82 | $7.06 | $7.01 | 583,272 | $583,272.00 |
| 04-15-2026 | $7.37 | $7.32 | $7.47 | $7.42 | $7.10 | $7.05 | $7.10 | $7.05 | 370,204 | $370,204.00 |
| 04-14-2026 | $7.25 | $7.20 | $7.59 | $7.54 | $7.25 | $7.20 | $7.40 | $7.35 | 579,711 | $579,711.00 |
| 04-13-2026 | $6.79 | $6.74 | $7.17 | $7.12 | $6.65 | $6.60 | $7.15 | $7.10 | 370,059 | $370,059.00 |
| 04-10-2026 | $6.78 | $6.78 | $7.03 | $7.03 | $6.68 | $6.68 | $6.89 | $6.89 | 377,444 | $377,444.00 |
| 04-09-2026 | $6.28 | $6.28 | $6.82 | $6.82 | $6.28 | $6.28 | $6.72 | $6.72 | 614,988 | $614,988.00 |
| 04-08-2026 | $6.25 | $6.25 | $6.72 | $6.72 | $6.25 | $6.25 | $6.39 | $6.39 | 540,802 | $540,802.00 |
| 04-07-2026 | $5.61 | $5.61 | $5.92 | $5.92 | $5.61 | $5.61 | $5.87 | $5.87 | 495,079 | $495,079.00 |