MEHA - Functional Brands Inc.
0.1249
-0.012 -9.688%
Share volume: 1,944,265
Last Updated: 04-21-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.14
-0.01
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 1,944,265 | $1,944,265.00 |
| 04-20-2026 | $0.12 | $0.12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.14 | $0.14 | 5,691,015 | $5,691,015.00 |
| 04-17-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | $0.12 | 2,608,852 | $2,608,852.00 |
| 04-16-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.13 | $0.13 | 2,773,744 | $2,773,744.00 |
| 04-15-2026 | $0.12 | $0.12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.13 | $0.13 | 6,522,575 | $6,522,575.00 |
| 04-14-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | $0.12 | 7,714,991 | $7,714,991.00 |
| 04-13-2026 | $0.16 | $0.16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.17 | $0.17 | 877,705 | $877,705.00 |
| 04-10-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 1,103,083 | $1,103,083.00 |
| 04-09-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.17 | $0.17 | 2,908,083 | $2,908,083.00 |
| 04-08-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | $0.16 | $0.18 | $0.18 | 3,823,511 | $3,823,511.00 |