MEGL - Magic Empire Global Ltd
1.16
-0.010 -0.862%
Share volume: 3,624
Last Updated: 04-22-2026
Banking/Financial Services:
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$1.17
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.15 | $1.15 | $1.18 | $1.18 | $1.15 | $1.15 | $1.16 | $1.16 | 3,624 | $3,624.00 |
| 04-21-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.15 | $1.15 | $1.17 | $1.17 | 8,436 | $8,436.00 |
| 04-20-2026 | $1.15 | $1.15 | $1.22 | $1.22 | $1.14 | $1.14 | $1.18 | $1.18 | 41,187 | $41,187.00 |
| 04-17-2026 | $1.15 | $1.15 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | $1.13 | 4,875 | $4,875.00 |
| 04-16-2026 | $1.11 | $1.11 | $1.14 | $1.14 | $1.10 | $1.10 | $1.14 | $1.14 | 937 | $937.00 |
| 04-15-2026 | $1.12 | $1.12 | $1.16 | $1.16 | $1.06 | $1.06 | $1.11 | $1.11 | 40,417 | $40,417.00 |
| 04-14-2026 | $1.09 | $1.09 | $1.19 | $1.19 | $1.04 | $1.04 | $1.12 | $1.12 | 43,702 | $43,702.00 |
| 04-13-2026 | $1.04 | $1.04 | $1.12 | $1.12 | $1.04 | $1.04 | $1.08 | $1.08 | 13,572 | $13,572.00 |
| 04-10-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | $1.04 | $1.05 | $1.05 | 4,658 | $4,658.00 |
| 04-09-2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | $1.06 | 1,992 | $1,992.00 |