| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $15.26 | $15.26 | $15.44 | $15.44 | $15.25 | $15.25 | $15.27 | $15.27 | 99,754 | $99,754.00 |
| 04-17-2026 | $15.23 | $15.23 | $15.42 | $15.42 | $15.05 | $15.05 | $15.33 | $15.33 | 161,473 | $161,473.00 |
| 04-16-2026 | $15.15 | $15.15 | $15.30 | $15.30 | $15.07 | $15.07 | $15.17 | $15.17 | 102,301 | $102,301.00 |
| 04-15-2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.12 | $15.12 | $15.14 | $15.14 | 90,429 | $90,429.00 |
| 04-14-2026 | $15.21 | $15.21 | $15.36 | $15.36 | $15.18 | $15.18 | $15.23 | $15.23 | 307,419 | $307,419.00 |
| 04-13-2026 | $15.26 | $15.26 | $15.33 | $15.33 | $15.14 | $15.14 | $15.21 | $15.21 | 143,733 | $143,733.00 |
| 04-10-2026 | $15.30 | $15.30 | $15.38 | $15.38 | $15.21 | $15.21 | $15.26 | $15.26 | 87,483 | $87,483.00 |
| 04-09-2026 | $15.03 | $15.03 | $15.35 | $15.35 | $15.01 | $15.01 | $15.25 | $15.25 | 97,111 | $97,111.00 |
| 04-08-2026 | $14.97 | $14.97 | $15.12 | $15.12 | $14.87 | $14.87 | $15.05 | $15.05 | 139,231 | $139,231.00 |
| 04-07-2026 | $14.62 | $14.62 | $14.87 | $14.87 | $14.62 | $14.62 | $14.80 | $14.80 | 138,109 | $138,109.00 |