MEG - Montrose Environmental Group Inc
26.65
-0.210 -0.788%
Share volume: 223,684
Last Updated: 03-11-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$26.86
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $27.01 | $27.01 | $27.13 | $27.13 | $26.40 | $26.40 | $26.65 | $26.65 | 223,684 | $223,684.00 |
| 03-10-2026 | $27.10 | $27.10 | $27.66 | $27.66 | $25.72 | $25.72 | $26.86 | $26.86 | 473,409 | $473,409.00 |
| 03-09-2026 | $26.60 | $26.60 | $27.45 | $27.45 | $25.61 | $25.61 | $27.19 | $27.19 | 540,042 | $540,042.00 |
| 03-06-2026 | $26.27 | $26.27 | $27.03 | $27.03 | $25.52 | $25.52 | $27.00 | $27.00 | 524,179 | $524,179.00 |
| 03-05-2026 | $27.02 | $27.02 | $27.70 | $27.70 | $26.88 | $26.88 | $27.00 | $27.00 | 271,512 | $271,512.00 |
| 03-04-2026 | $28.19 | $28.19 | $28.49 | $28.49 | $27.09 | $27.09 | $27.26 | $27.26 | 259,444 | $259,444.00 |
| 03-03-2026 | $27.56 | $27.56 | $28.90 | $28.90 | $27.16 | $27.16 | $28.38 | $28.38 | 494,364 | $494,364.00 |
| 03-02-2026 | $29.09 | $29.09 | $30.00 | $30.00 | $28.54 | $28.54 | $28.59 | $28.59 | 485,920 | $485,920.00 |
| 02-27-2026 | $28.64 | $28.64 | $29.80 | $29.80 | $27.31 | $27.31 | $29.22 | $29.22 | 697,629 | $697,629.00 |
| 02-26-2026 | $25.35 | $25.35 | $28.97 | $28.97 | $25.10 | $25.10 | $28.63 | $28.63 | 1,192,663 | $1,192,663.00 |