MEDP - Medpace Holdings, Inc.
451.2
-15.400 -3.413%
Share volume: 213,252
Last Updated: 03-27-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$466.60
-15.40
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $463.82 | $463.82 | $466.00 | $466.00 | $449.11 | $449.11 | $451.20 | $451.20 | 213,252 | $211,507.00 |
| 03-26-2026 | $463.47 | $463.47 | $475.80 | $475.80 | $463.47 | $463.47 | $466.60 | $466.60 | 226,439 | $226,439.00 |
| 03-25-2026 | $465.61 | $465.61 | $471.91 | $471.91 | $460.33 | $460.33 | $466.80 | $466.80 | 397,823 | $397,823.00 |
| 03-24-2026 | $455.14 | $455.14 | $466.51 | $466.51 | $450.07 | $450.07 | $460.74 | $460.74 | 197,713 | $197,713.00 |
| 03-23-2026 | $458.26 | $458.26 | $462.17 | $462.17 | $453.09 | $453.09 | $456.93 | $456.93 | 250,060 | $250,060.00 |
| 03-20-2026 | $458.72 | $458.72 | $465.00 | $465.00 | $448.61 | $448.61 | $452.51 | $452.51 | 581,297 | $581,297.00 |
| 03-19-2026 | $450.20 | $450.20 | $465.00 | $465.00 | $446.89 | $446.89 | $460.92 | $460.92 | 286,818 | $286,818.00 |
| 03-18-2026 | $450.65 | $450.65 | $461.63 | $461.63 | $448.78 | $448.78 | $454.80 | $454.80 | 258,491 | $258,491.00 |
| 03-17-2026 | $457.75 | $457.75 | $466.17 | $466.17 | $451.06 | $451.06 | $455.15 | $455.15 | 326,660 | $326,660.00 |
| 03-16-2026 | $455.53 | $455.53 | $464.68 | $464.68 | $450.62 | $450.62 | $453.64 | $453.64 | 291,894 | $291,894.00 |