MDWK - MDWerks, Inc.
0.08
-0.020 -25.000%
Share volume: 33,121
Last Updated: 05-11-2026
Beer & Liquor/Beverages:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.10
-0.02
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | $0.08 | 33,121 | $33,121.00 |
| 05-07-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 | $1,000.00 |
| 05-06-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 613 | $613.00 |
| 05-05-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 | $40,000.00 |
| 05-04-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 | $11,000.00 |
| 05-01-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | $0.07 | 123,398 | $123,398.00 |