MDWD - MediWound Ltd.
17.37
-0.120 -0.691%
Share volume: 69,050
Last Updated: 03-10-2026
Pharmaceutical Products/Medicinal Chemicals:
2.20%
PREVIOUS CLOSE
CHG
CHG%
$17.49
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $17.50 | $17.50 | $17.60 | $17.60 | $17.26 | $17.26 | $17.37 | $17.37 | 69,050 | $69,050.00 |
| 03-09-2026 | $17.04 | $17.04 | $17.54 | $17.54 | $16.44 | $16.44 | $17.49 | $17.49 | 168,360 | $168,360.00 |
| 03-06-2026 | $17.28 | $17.28 | $17.60 | $17.60 | $16.80 | $16.80 | $17.03 | $17.03 | 80,344 | $80,344.00 |
| 03-05-2026 | $17.23 | $17.23 | $17.57 | $17.57 | $16.82 | $16.82 | $17.45 | $17.45 | 87,154 | $87,154.00 |
| 03-04-2026 | $17.08 | $17.08 | $17.74 | $17.74 | $17.08 | $17.08 | $17.60 | $17.60 | 75,376 | $75,376.00 |
| 03-03-2026 | $17.38 | $17.38 | $17.42 | $17.42 | $16.87 | $16.87 | $17.20 | $17.20 | 60,561 | $60,561.00 |
| 03-02-2026 | $17.39 | $17.39 | $17.81 | $17.81 | $17.25 | $17.25 | $17.41 | $17.41 | 117,868 | $117,868.00 |
| 02-27-2026 | $17.50 | $17.50 | $17.54 | $17.54 | $17.21 | $17.21 | $17.30 | $17.30 | 75,852 | $75,852.00 |
| 02-26-2026 | $17.80 | $17.80 | $17.85 | $17.85 | $17.27 | $17.27 | $17.52 | $17.52 | 72,295 | $72,295.00 |
| 02-25-2026 | $17.78 | $17.78 | $17.82 | $17.82 | $17.39 | $17.39 | $17.45 | $17.45 | 64,743 | $64,743.00 |