| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.92 | $14.92 | $15.06 | $15.06 | $14.78 | $14.78 | $14.93 | $14.93 | 46,178 | $46,178.00 |
| 03-05-2026 | $15.14 | $15.14 | $15.21 | $15.21 | $14.86 | $14.86 | $14.97 | $14.97 | 29,450 | $29,345.00 |
| 03-04-2026 | $15.10 | $15.10 | $15.48 | $15.48 | $14.81 | $14.81 | $15.30 | $15.30 | 53,642 | $53,642.00 |
| 03-03-2026 | $15.16 | $15.16 | $15.26 | $15.26 | $14.90 | $14.90 | $14.96 | $14.96 | 61,953 | $61,953.00 |
| 03-02-2026 | $15.48 | $15.48 | $15.48 | $15.48 | $15.02 | $15.02 | $15.31 | $15.31 | 75,899 | $75,899.00 |
| 02-27-2026 | $15.48 | $15.48 | $15.70 | $15.70 | $15.46 | $15.46 | $15.51 | $15.51 | 91,863 | $91,863.00 |
| 02-26-2026 | $15.37 | $15.27 | $15.82 | $15.71 | $15.26 | $15.16 | $15.78 | $15.68 | 89,519 | $89,519.00 |
| 02-25-2026 | $15.34 | $15.24 | $15.50 | $15.40 | $15.17 | $15.07 | $15.46 | $15.36 | 50,622 | $50,622.00 |
| 02-24-2026 | $15.33 | $15.23 | $15.56 | $15.46 | $15.26 | $15.16 | $15.34 | $15.24 | 89,298 | $89,298.00 |
| 02-23-2026 | $15.34 | $15.24 | $15.60 | $15.50 | $15.21 | $15.11 | $15.48 | $15.38 | 58,381 | $58,381.00 |