MDT - Medtronic plc
83.32
-0.470 -0.564%
Share volume: 6,435,944
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$83.79
-0.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $83.51 | $83.51 | $83.77 | $83.77 | $82.78 | $82.78 | $83.32 | $83.32 | 6,435,944 | $6,435,944.00 |
| 04-23-2026 | $83.85 | $83.85 | $84.25 | $84.25 | $82.87 | $82.87 | $83.79 | $83.79 | 7,864,775 | $7,864,775.00 |
| 04-22-2026 | $82.90 | $82.90 | $84.27 | $84.27 | $82.66 | $82.66 | $83.22 | $83.22 | 10,669,067 | $10,669,067.00 |
| 04-21-2026 | $85.25 | $85.25 | $85.35 | $85.35 | $81.96 | $81.96 | $82.00 | $82.00 | 10,786,358 | $10,786,358.00 |
| 04-20-2026 | $85.99 | $85.99 | $87.05 | $87.05 | $84.99 | $84.99 | $85.00 | $85.00 | 8,500,582 | $8,500,582.00 |
| 04-17-2026 | $85.72 | $85.72 | $87.05 | $87.05 | $85.55 | $85.55 | $86.19 | $86.19 | 10,461,061 | $10,461,061.00 |
| 04-16-2026 | $86.82 | $86.82 | $87.58 | $87.58 | $85.51 | $85.51 | $85.65 | $85.65 | 8,816,850 | $8,816,850.00 |
| 04-15-2026 | $87.86 | $87.86 | $87.91 | $87.91 | $86.45 | $86.45 | $87.10 | $87.10 | 8,543,161 | $8,543,161.00 |
| 04-14-2026 | $88.00 | $88.00 | $88.67 | $88.67 | $87.43 | $87.43 | $88.12 | $88.12 | 5,640,336 | $5,640,336.00 |
| 04-13-2026 | $87.00 | $87.00 | $88.16 | $88.16 | $86.41 | $86.41 | $88.00 | $88.00 | 8,277,152 | $8,277,152.00 |