MDT - Medtronic plc
82
-3.000 -3.659%
Share volume: 10,635,001
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$85.00
-3.00
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $85.25 | $85.25 | $85.35 | $85.35 | $81.96 | $81.96 | $82.00 | $82.00 | 10,635,001 | $10,635,001.00 |
| 04-20-2026 | $85.99 | $85.99 | $87.05 | $87.05 | $84.99 | $84.99 | $85.00 | $85.00 | 8,500,582 | $8,500,582.00 |
| 04-17-2026 | $85.72 | $85.72 | $87.05 | $87.05 | $85.55 | $85.55 | $86.19 | $86.19 | 10,461,061 | $10,461,061.00 |
| 04-16-2026 | $86.82 | $86.82 | $87.58 | $87.58 | $85.51 | $85.51 | $85.65 | $85.65 | 8,816,850 | $8,816,850.00 |
| 04-15-2026 | $87.86 | $87.86 | $87.91 | $87.91 | $86.45 | $86.45 | $87.10 | $87.10 | 8,543,161 | $8,543,161.00 |
| 04-14-2026 | $88.00 | $88.00 | $88.67 | $88.67 | $87.43 | $87.43 | $88.12 | $88.12 | 5,640,336 | $5,640,336.00 |
| 04-13-2026 | $87.00 | $87.00 | $88.16 | $88.16 | $86.41 | $86.41 | $88.00 | $88.00 | 8,277,152 | $8,277,152.00 |
| 04-10-2026 | $88.35 | $88.35 | $88.35 | $88.35 | $87.07 | $87.07 | $87.21 | $87.21 | 8,279,818 | $8,279,818.00 |
| 04-09-2026 | $87.91 | $87.91 | $88.55 | $88.55 | $87.30 | $87.30 | $87.91 | $87.91 | 7,896,838 | $7,896,838.00 |
| 04-08-2026 | $87.87 | $87.87 | $88.84 | $88.84 | $86.91 | $86.91 | $88.65 | $88.65 | 12,720,898 | $12,720,898.00 |