MDT - Medtronic plc
86.06
-0.590 -0.686%
Share volume: 7,407,672
Last Updated: 04-01-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$86.65
-0.59
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $86.58 | $86.58 | $86.96 | $86.96 | $85.40 | $85.40 | $86.06 | $86.06 | 7,407,672 | $7,407,672.00 |
| 03-31-2026 | $86.72 | $86.72 | $86.78 | $86.78 | $84.92 | $84.92 | $86.65 | $86.65 | 7,342,182 | $7,342,182.00 |
| 03-30-2026 | $87.45 | $87.45 | $87.53 | $87.53 | $85.65 | $85.65 | $85.74 | $85.74 | 8,716,183 | $8,716,183.00 |
| 03-27-2026 | $87.32 | $87.32 | $87.53 | $87.53 | $86.35 | $86.35 | $87.14 | $87.14 | 10,312,350 | $10,312,350.00 |
| 03-26-2026 | $87.30 | $86.59 | $89.18 | $88.46 | $87.30 | $86.59 | $87.67 | $86.96 | 10,770,061 | $10,770,061.00 |
| 03-25-2026 | $86.90 | $86.20 | $88.07 | $87.36 | $86.34 | $85.64 | $87.89 | $87.18 | 9,380,121 | $9,380,121.00 |
| 03-24-2026 | $86.49 | $86.49 | $87.30 | $87.30 | $86.16 | $86.16 | $86.58 | $86.58 | 6,696,405 | $6,696,405.00 |
| 03-23-2026 | $87.24 | $87.24 | $87.68 | $87.68 | $86.36 | $86.36 | $87.17 | $87.17 | 6,903,337 | $6,903,337.00 |
| 03-20-2026 | $86.83 | $86.83 | $87.28 | $87.28 | $85.78 | $85.78 | $86.16 | $86.16 | 11,113,868 | $11,113,868.00 |
| 03-19-2026 | $87.25 | $87.25 | $87.72 | $87.72 | $86.51 | $86.51 | $86.87 | $86.87 | 5,755,710 | $5,755,710.00 |