MDT - Medtronic plc
86.65
0.910 1.050%
Share volume: 6,995,306
Last Updated: 03-31-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$85.74
0.91
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $86.72 | $86.72 | $86.78 | $86.78 | $84.92 | $84.92 | $86.65 | $86.65 | 6,995,306 | $6,995,306.00 |
| 03-30-2026 | $87.45 | $87.45 | $87.53 | $87.53 | $85.65 | $85.65 | $85.74 | $85.74 | 8,716,183 | $8,716,183.00 |
| 03-27-2026 | $87.32 | $87.32 | $87.53 | $87.53 | $86.35 | $86.35 | $87.14 | $87.14 | 10,312,350 | $10,312,350.00 |
| 03-26-2026 | $87.30 | $86.59 | $89.18 | $88.46 | $87.30 | $86.59 | $87.67 | $86.96 | 10,770,061 | $10,770,061.00 |
| 03-25-2026 | $86.90 | $86.20 | $88.07 | $87.36 | $86.34 | $85.64 | $87.89 | $87.18 | 9,380,121 | $9,380,121.00 |
| 03-24-2026 | $86.49 | $86.49 | $87.30 | $87.30 | $86.16 | $86.16 | $86.58 | $86.58 | 6,696,405 | $6,696,405.00 |
| 03-23-2026 | $87.24 | $87.24 | $87.68 | $87.68 | $86.36 | $86.36 | $87.17 | $87.17 | 6,903,337 | $6,903,337.00 |
| 03-20-2026 | $86.83 | $86.83 | $87.28 | $87.28 | $85.78 | $85.78 | $86.16 | $86.16 | 11,113,868 | $11,113,868.00 |
| 03-19-2026 | $87.25 | $87.25 | $87.72 | $87.72 | $86.51 | $86.51 | $86.87 | $86.87 | 5,755,710 | $5,755,710.00 |
| 03-18-2026 | $88.05 | $88.05 | $88.73 | $88.73 | $87.06 | $87.06 | $87.21 | $87.21 | 7,081,775 | $7,081,775.00 |