MDT - Medtronic plc
87.14
-0.530 -0.608%
Share volume: 10,312,350
Last Updated: 03-27-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$87.67
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $87.32 | $87.32 | $87.53 | $87.53 | $86.35 | $86.35 | $87.14 | $87.14 | 10,312,350 | $10,020,062.00 |
| 03-26-2026 | $87.30 | $87.30 | $89.18 | $89.18 | $87.30 | $87.30 | $87.67 | $87.67 | 10,770,061 | $10,770,061.00 |
| 03-25-2026 | $86.90 | $86.90 | $88.07 | $88.07 | $86.34 | $86.34 | $87.89 | $87.89 | 9,380,121 | $9,380,121.00 |
| 03-24-2026 | $86.49 | $86.49 | $87.30 | $87.30 | $86.16 | $86.16 | $86.58 | $86.58 | 6,696,405 | $6,696,405.00 |
| 03-23-2026 | $87.24 | $87.24 | $87.68 | $87.68 | $86.36 | $86.36 | $87.17 | $87.17 | 6,903,337 | $6,903,337.00 |
| 03-20-2026 | $86.83 | $86.83 | $87.28 | $87.28 | $85.78 | $85.78 | $86.16 | $86.16 | 11,113,868 | $11,113,868.00 |
| 03-19-2026 | $87.25 | $87.25 | $87.72 | $87.72 | $86.51 | $86.51 | $86.87 | $86.87 | 5,755,710 | $5,755,710.00 |
| 03-18-2026 | $88.05 | $88.05 | $88.73 | $88.73 | $87.06 | $87.06 | $87.21 | $87.21 | 7,081,775 | $7,081,775.00 |
| 03-17-2026 | $88.46 | $88.46 | $89.37 | $89.37 | $88.16 | $88.16 | $88.44 | $88.44 | 6,283,027 | $6,283,027.00 |
| 03-16-2026 | $87.41 | $87.41 | $88.75 | $88.75 | $87.25 | $87.25 | $88.24 | $88.24 | 8,110,063 | $8,110,063.00 |