MDT - Medtronic plc
88.97
-0.920 -1.034%
Share volume: 7,780,046
Last Updated: 03-11-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$89.89
-0.92
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $90.00 | $90.00 | $90.35 | $90.35 | $87.99 | $87.99 | $88.97 | $88.97 | 7,780,046 | $7,780,046.00 |
| 03-10-2026 | $91.21 | $91.21 | $91.41 | $91.41 | $89.15 | $89.15 | $89.89 | $89.89 | 8,834,439 | $8,834,439.00 |
| 03-09-2026 | $90.00 | $90.00 | $91.54 | $91.54 | $89.01 | $89.01 | $91.34 | $91.34 | 11,112,358 | $11,112,358.00 |
| 03-06-2026 | $92.49 | $92.49 | $92.67 | $92.67 | $90.17 | $90.17 | $90.90 | $90.90 | 10,787,213 | $10,787,213.00 |
| 03-05-2026 | $94.75 | $94.75 | $94.90 | $94.90 | $92.32 | $92.32 | $93.01 | $93.01 | 8,368,744 | $8,368,744.00 |
| 03-04-2026 | $96.68 | $96.68 | $96.90 | $96.90 | $95.42 | $95.42 | $95.60 | $95.60 | 7,236,087 | $7,236,087.00 |
| 03-03-2026 | $97.27 | $97.27 | $97.73 | $97.73 | $95.99 | $95.99 | $96.71 | $96.71 | 6,728,039 | $6,728,039.00 |
| 03-02-2026 | $97.11 | $97.11 | $98.77 | $98.77 | $96.71 | $96.71 | $98.10 | $98.10 | 6,393,946 | $6,393,946.00 |
| 02-27-2026 | $96.69 | $96.69 | $98.06 | $98.06 | $96.30 | $96.30 | $97.66 | $97.66 | 8,290,547 | $8,290,547.00 |
| 02-26-2026 | $97.10 | $97.10 | $97.60 | $97.60 | $95.99 | $95.99 | $97.03 | $97.03 | 7,910,880 | $7,910,880.00 |