MDT - Medtronic plc
97.27
-0.200 -0.206%
Share volume: 1,978,993
Last Updated: 12-24-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$97.47
-0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $97.41 | $97.41 | $97.60 | $97.60 | $97.00 | $97.00 | $97.27 | $97.27 | 1,978,993 | $1,976,483.00 |
| 12-23-2025 | $97.51 | $97.51 | $97.89 | $97.89 | $97.27 | $97.27 | $97.47 | $97.47 | 3,579,805 | $3,579,805.00 |
| 12-22-2025 | $98.40 | $98.40 | $98.48 | $98.48 | $96.89 | $96.89 | $97.71 | $97.71 | 6,546,910 | $6,546,910.00 |
| 12-19-2025 | $98.54 | $98.54 | $99.24 | $99.24 | $98.22 | $98.22 | $98.63 | $98.63 | 12,760,078 | $12,760,078.00 |
| 12-18-2025 | $98.69 | $98.69 | $99.26 | $99.26 | $98.09 | $98.09 | $98.48 | $98.48 | 6,306,005 | $6,306,005.00 |
| 12-17-2025 | $97.81 | $97.81 | $98.59 | $98.59 | $97.76 | $97.76 | $98.30 | $98.30 | 5,574,541 | $5,574,541.00 |
| 12-16-2025 | $98.55 | $98.55 | $98.62 | $98.62 | $97.17 | $97.17 | $97.72 | $97.72 | 5,639,065 | $5,639,065.00 |
| 12-15-2025 | $99.90 | $99.90 | $100.67 | $100.67 | $98.35 | $98.35 | $98.57 | $98.57 | 9,569,280 | $9,569,280.00 |
| 12-12-2025 | $99.85 | $99.85 | $100.11 | $100.11 | $99.00 | $99.00 | $99.87 | $99.87 | 6,546,521 | $6,546,521.00 |