MDRR - Medalist Diversified REIT, Inc.
11.55
-0.075 -0.649%
Share volume: 512
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$11.62
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 512 | $512.00 |
| 03-03-2026 | $12.05 | $12.05 | $12.05 | $12.05 | $11.20 | $11.20 | $11.63 | $11.63 | 1,066 | $1,066.00 |
| 02-27-2026 | $11.23 | $11.23 | $11.55 | $11.55 | $11.23 | $11.23 | $11.55 | $11.55 | 253 | $253.00 |
| 02-26-2026 | $11.55 | $11.55 | $11.55 | $11.55 | $11.04 | $11.04 | $11.20 | $11.20 | 11,180 | $11,180.00 |
| 02-25-2026 | $11.74 | $11.74 | $11.74 | $11.74 | $11.55 | $11.55 | $11.55 | $11.55 | 9,851 | $9,851.00 |
| 02-24-2026 | $11.75 | $11.75 | $11.82 | $11.82 | $11.55 | $11.55 | $11.70 | $11.70 | 11,039 | $11,039.00 |
| 02-23-2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 382 | $382.00 |
| 02-20-2026 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 181 | $181.00 |