MDLZ - Mondelez International, Inc.
58.54
1.120 1.913%
Share volume: 11,457,762
Last Updated: 04-28-2026
Food Products/Food And Kindred Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$57.42
1.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $58.11 | $58.11 | $58.61 | $58.61 | $57.60 | $57.60 | $58.54 | $58.54 | 11,457,762 | $11,457,762.00 |
| 04-27-2026 | $57.30 | $57.30 | $58.24 | $58.24 | $57.30 | $57.30 | $57.42 | $57.42 | 6,593,219 | $6,593,219.00 |
| 04-24-2026 | $57.30 | $57.30 | $58.07 | $58.07 | $57.07 | $57.07 | $57.61 | $57.61 | 10,095,576 | $10,095,576.00 |
| 04-23-2026 | $56.32 | $56.32 | $57.99 | $57.99 | $56.18 | $56.18 | $57.71 | $57.71 | 7,642,748 | $7,642,748.00 |
| 04-22-2026 | $56.18 | $56.18 | $56.54 | $56.54 | $55.79 | $55.79 | $56.06 | $56.06 | 5,639,829 | $5,639,829.00 |
| 04-21-2026 | $57.09 | $57.09 | $57.18 | $57.18 | $56.00 | $56.00 | $56.13 | $56.13 | 7,302,231 | $7,302,231.00 |
| 04-20-2026 | $57.28 | $57.28 | $57.62 | $57.62 | $56.82 | $56.82 | $57.31 | $57.31 | 5,552,155 | $5,552,155.00 |
| 04-17-2026 | $57.34 | $57.34 | $57.49 | $57.49 | $56.85 | $56.85 | $57.25 | $57.25 | 8,240,881 | $8,240,881.00 |
| 04-16-2026 | $56.40 | $56.40 | $57.17 | $57.17 | $56.07 | $56.07 | $57.07 | $57.07 | 6,754,734 | $6,754,734.00 |