MDLZ - Mondelez International, Inc.
57.71
1.650 2.859%
Share volume: 7,632,507
Last Updated: 04-23-2026
Food Products/Food And Kindred Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$56.06
1.65
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $56.32 | $56.32 | $57.99 | $57.99 | $56.18 | $56.18 | $57.71 | $57.71 | 7,632,507 | $7,632,507.00 |
| 04-22-2026 | $56.18 | $56.18 | $56.54 | $56.54 | $55.79 | $55.79 | $56.06 | $56.06 | 5,639,829 | $5,639,829.00 |
| 04-21-2026 | $57.09 | $57.09 | $57.18 | $57.18 | $56.00 | $56.00 | $56.13 | $56.13 | 7,302,231 | $7,302,231.00 |
| 04-20-2026 | $57.28 | $57.28 | $57.62 | $57.62 | $56.82 | $56.82 | $57.31 | $57.31 | 5,552,155 | $5,552,155.00 |
| 04-17-2026 | $57.34 | $57.34 | $57.49 | $57.49 | $56.85 | $56.85 | $57.25 | $57.25 | 8,240,881 | $8,240,881.00 |
| 04-16-2026 | $56.40 | $56.40 | $57.17 | $57.17 | $56.07 | $56.07 | $57.07 | $57.07 | 6,754,734 | $6,754,734.00 |
| 04-15-2026 | $57.68 | $57.68 | $57.68 | $57.68 | $56.34 | $56.34 | $56.58 | $56.58 | 8,049,872 | $8,049,872.00 |
| 04-14-2026 | $57.62 | $57.62 | $58.40 | $58.40 | $56.98 | $56.98 | $57.84 | $57.84 | 6,585,454 | $6,585,454.00 |
| 04-13-2026 | $58.72 | $58.72 | $58.83 | $58.83 | $57.42 | $57.42 | $57.68 | $57.68 | 9,286,718 | $9,286,718.00 |
| 04-10-2026 | $59.09 | $59.09 | $59.32 | $59.32 | $58.60 | $58.60 | $59.00 | $59.00 | 6,807,502 | $6,807,502.00 |