MDLZ - Mondelez International, Inc.
57.25
0.180 0.314%
Share volume: 8,240,881
Last Updated: 04-17-2026
Food Products/Food And Kindred Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$57.07
0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $57.34 | $57.34 | $57.49 | $57.49 | $56.85 | $56.85 | $57.25 | $57.25 | 8,240,881 | $8,203,685.00 |
| 04-16-2026 | $56.40 | $56.40 | $57.17 | $57.17 | $56.07 | $56.07 | $57.07 | $57.07 | 6,754,734 | $6,754,734.00 |
| 04-15-2026 | $57.68 | $57.68 | $57.68 | $57.68 | $56.34 | $56.34 | $56.58 | $56.58 | 8,049,872 | $8,049,872.00 |
| 04-14-2026 | $57.62 | $57.62 | $58.40 | $58.40 | $56.98 | $56.98 | $57.84 | $57.84 | 6,585,454 | $6,585,454.00 |
| 04-13-2026 | $58.72 | $58.72 | $58.83 | $58.83 | $57.42 | $57.42 | $57.68 | $57.68 | 9,286,718 | $9,286,718.00 |
| 04-10-2026 | $59.09 | $59.09 | $59.32 | $59.32 | $58.60 | $58.60 | $59.00 | $59.00 | 6,807,502 | $6,807,502.00 |
| 04-09-2026 | $58.18 | $58.18 | $59.23 | $59.23 | $58.08 | $58.08 | $59.09 | $59.09 | 7,349,433 | $7,349,433.00 |
| 04-08-2026 | $57.47 | $57.47 | $58.84 | $58.84 | $57.22 | $57.22 | $58.83 | $58.83 | 8,101,721 | $8,101,721.00 |
| 04-07-2026 | $58.29 | $58.29 | $58.60 | $58.60 | $57.45 | $57.45 | $57.51 | $57.51 | 9,049,932 | $9,049,932.00 |
| 04-06-2026 | $57.54 | $57.54 | $58.64 | $58.64 | $57.35 | $57.35 | $58.38 | $58.38 | 5,896,504 | $5,896,504.00 |