MDLZ - Mondelez International, Inc.
58.27
0.690 1.184%
Share volume: 14,113,278
Last Updated: 03-27-2026
Food Products/Food And Kindred Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$57.58
0.69
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $57.58 | $57.58 | $58.78 | $58.78 | $57.28 | $57.28 | $58.27 | $58.27 | 14,113,278 | $14,111,438.00 |
| 03-26-2026 | $57.55 | $57.55 | $58.68 | $58.68 | $57.52 | $57.52 | $57.58 | $57.58 | 8,417,306 | $8,417,306.00 |
| 03-25-2026 | $56.98 | $56.98 | $57.53 | $57.53 | $56.24 | $56.24 | $57.43 | $57.43 | 9,431,914 | $9,431,914.00 |
| 03-24-2026 | $56.54 | $56.54 | $57.98 | $57.98 | $56.29 | $56.29 | $57.18 | $57.18 | 9,066,013 | $9,066,013.00 |
| 03-23-2026 | $56.74 | $56.74 | $57.24 | $57.24 | $55.92 | $55.92 | $56.86 | $56.86 | 12,617,671 | $12,617,671.00 |
| 03-20-2026 | $56.48 | $56.48 | $57.02 | $57.02 | $56.01 | $56.01 | $56.21 | $56.21 | 22,557,320 | $22,557,320.00 |
| 03-19-2026 | $56.53 | $56.53 | $56.96 | $56.96 | $55.83 | $55.83 | $56.49 | $56.49 | 8,864,436 | $8,864,436.00 |
| 03-18-2026 | $57.37 | $57.37 | $57.54 | $57.54 | $56.27 | $56.27 | $56.47 | $56.47 | 9,252,987 | $9,252,987.00 |
| 03-17-2026 | $57.58 | $57.58 | $58.82 | $58.82 | $57.50 | $57.50 | $57.94 | $57.94 | 13,495,349 | $13,495,349.00 |
| 03-16-2026 | $55.58 | $55.58 | $57.36 | $57.36 | $55.30 | $55.30 | $57.16 | $57.16 | 11,951,146 | $11,951,146.00 |