| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 2,000,042 | $2,000,042.00 |
| 05-08-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 3,000,000 | $3,000,000.00 |
| 05-07-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 2,750,000 | $2,750,000.00 |
| 05-06-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 1,065,000 | $1,065,000.00 |
| 05-05-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 1,412,857 | $1,412,857.00 |
| 05-04-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 10,000,000 | $10,000,000.00 |
| 05-01-2026 | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | $0.00 | N/A | 3,200,100 | $3,200,100.00 |