MD - Pediatrix Medical Group, Inc.
22.88
-0.310 -1.355%
Share volume: 633,925
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.19
-0.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.40 | $23.40 | $23.57 | $23.57 | $22.87 | $22.87 | $22.88 | $22.88 | 633,925 | $633,925.00 |
| 04-20-2026 | $22.34 | $22.34 | $23.33 | $23.33 | $22.34 | $22.34 | $23.19 | $23.19 | 536,299 | $536,299.00 |
| 04-17-2026 | $22.20 | $22.20 | $23.12 | $23.12 | $22.09 | $22.09 | $23.07 | $23.07 | 442,410 | $442,410.00 |
| 04-16-2026 | $22.09 | $22.09 | $22.53 | $22.53 | $22.09 | $22.09 | $22.21 | $22.21 | 361,703 | $361,703.00 |
| 04-15-2026 | $22.50 | $22.50 | $22.61 | $22.61 | $22.00 | $22.00 | $22.19 | $22.19 | 574,072 | $574,072.00 |
| 04-14-2026 | $21.77 | $21.77 | $22.80 | $22.80 | $21.57 | $21.57 | $22.61 | $22.61 | 890,991 | $890,991.00 |
| 04-13-2026 | $21.41 | $21.41 | $21.87 | $21.87 | $21.28 | $21.28 | $21.81 | $21.81 | 598,168 | $598,168.00 |
| 04-10-2026 | $21.32 | $21.32 | $21.54 | $21.54 | $21.13 | $21.13 | $21.45 | $21.45 | 465,576 | $465,576.00 |
| 04-09-2026 | $21.23 | $21.23 | $21.43 | $21.43 | $20.99 | $20.99 | $21.34 | $21.34 | 565,389 | $565,389.00 |
| 04-08-2026 | $22.14 | $22.14 | $22.19 | $22.19 | $21.38 | $21.38 | $21.38 | $21.38 | 891,991 | $891,991.00 |