MCW - Mister Car Wash, Inc.
7.07
0.050 0.707%
Share volume: 10,455,371
Last Updated: 05-12-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$7.02
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $7.02 | $7.02 | $7.09 | $7.09 | $7.02 | $7.02 | $7.07 | $7.07 | 10,455,371 | $10,455,371.00 |
| 05-11-2026 | $7.04 | $7.04 | $7.05 | $7.05 | $7.01 | $7.01 | $7.02 | $7.02 | 3,654,186 | $3,654,186.00 |
| 05-08-2026 | $7.04 | $7.04 | $7.05 | $7.05 | $7.03 | $7.03 | $7.04 | $7.04 | 4,197,467 | $4,197,467.00 |
| 05-07-2026 | $7.06 | $7.06 | $7.06 | $7.06 | $7.03 | $7.03 | $7.04 | $7.04 | 1,423,640 | $1,423,640.00 |
| 05-06-2026 | $7.05 | $7.05 | $7.06 | $7.06 | $7.04 | $7.04 | $7.05 | $7.05 | 897,568 | $897,568.00 |
| 05-05-2026 | $7.02 | $7.02 | $7.05 | $7.05 | $7.02 | $7.02 | $7.05 | $7.05 | 873,303 | $873,303.00 |
| 05-04-2026 | $7.04 | $7.04 | $7.06 | $7.06 | $7.02 | $7.02 | $7.03 | $7.03 | 987,307 | $987,307.00 |
| 05-01-2026 | $7.16 | $7.16 | $7.16 | $7.16 | $7.04 | $7.04 | $7.05 | $7.05 | 3,410,471 | $3,410,471.00 |
| 04-30-2026 | $7.08 | $7.08 | $7.09 | $7.09 | $7.06 | $7.06 | $7.08 | $7.08 | 1,521,468 | $1,521,468.00 |
| 04-29-2026 | $7.07 | $7.07 | $7.09 | $7.09 | $7.07 | $7.07 | $7.07 | $7.07 | 1,306,236 | $1,306,236.00 |