MCW - Mister Car Wash, Inc.
7.08
0.010 0.141%
Share volume: 1,443,371
Last Updated: 04-28-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$7.07
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $7.08 | $7.08 | $7.09 | $7.09 | $7.06 | $7.06 | $7.08 | $7.08 | 1,443,371 | $1,443,371.00 |
| 04-27-2026 | $7.07 | $7.07 | $7.09 | $7.09 | $7.07 | $7.07 | $7.07 | $7.07 | 1,417,054 | $1,417,054.00 |
| 04-24-2026 | $7.01 | $7.01 | $7.07 | $7.07 | $7.00 | $7.00 | $7.07 | $7.07 | 3,373,763 | $3,373,763.00 |
| 04-23-2026 | $6.99 | $6.99 | $7.01 | $7.01 | $6.99 | $6.99 | $7.01 | $7.01 | 989,968 | $989,968.00 |
| 04-22-2026 | $7.00 | $7.00 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | $6.99 | 1,133,513 | $1,133,513.00 |
| 04-21-2026 | $7.00 | $7.00 | $7.00 | $7.00 | $6.98 | $6.98 | $7.00 | $7.00 | 4,423,593 | $4,423,593.00 |
| 04-20-2026 | $7.01 | $7.01 | $7.02 | $7.02 | $6.98 | $6.98 | $6.99 | $6.99 | 7,359,186 | $7,359,186.00 |