MCW - Mister Car Wash, Inc.
7.01
0.010 0.143%
Share volume: 1,113,641
Last Updated: 04-17-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.00
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.02 | $7.02 | $7.02 | $7.02 | $7.01 | $7.01 | $7.01 | $7.01 | 1,113,641 | $1,113,641.00 |
| 04-16-2026 | $6.99 | $6.99 | $7.00 | $7.00 | $6.99 | $6.99 | $7.00 | $7.00 | 654,159 | $654,159.00 |
| 04-15-2026 | $6.99 | $6.99 | $7.01 | $7.01 | $6.99 | $6.99 | $7.00 | $7.00 | 530,644 | $530,644.00 |
| 04-14-2026 | $6.99 | $6.99 | $7.01 | $7.01 | $6.98 | $6.98 | $7.00 | $7.00 | 1,681,630 | $1,681,630.00 |
| 04-13-2026 | $6.98 | $6.98 | $6.99 | $6.99 | $6.98 | $6.98 | $6.99 | $6.99 | 726,255 | $726,255.00 |
| 04-10-2026 | $6.99 | $6.99 | $6.99 | $6.99 | $6.98 | $6.98 | $6.98 | $6.98 | 864,503 | $864,503.00 |
| 04-09-2026 | $6.98 | $6.98 | $7.00 | $7.00 | $6.98 | $6.98 | $6.99 | $6.99 | 1,779,396 | $1,779,396.00 |
| 04-08-2026 | $6.98 | $6.98 | $6.99 | $6.99 | $6.98 | $6.98 | $6.99 | $6.99 | 2,973,830 | $2,973,830.00 |
| 04-07-2026 | $6.97 | $6.97 | $6.98 | $6.98 | $6.96 | $6.96 | $6.98 | $6.98 | 2,301,416 | $2,301,416.00 |
| 04-06-2026 | $6.97 | $6.97 | $6.98 | $6.98 | $6.96 | $6.96 | $6.98 | $6.98 | 1,975,709 | $1,975,709.00 |