MCW - Mister Car Wash, Inc.
6.97
-0.010 -0.143%
Share volume: 1,083,810
Last Updated: 03-27-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$6.98
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.98 | $6.98 | $6.98 | $6.98 | $6.97 | $6.97 | $6.97 | $6.97 | 1,083,810 | $1,076,828.00 |
| 03-26-2026 | $6.98 | $6.98 | $7.00 | $7.00 | $6.97 | $6.97 | $6.98 | $6.98 | 3,736,073 | $3,736,073.00 |
| 03-25-2026 | $6.98 | $6.98 | $6.99 | $6.99 | $6.97 | $6.97 | $6.99 | $6.99 | 1,690,917 | $1,690,917.00 |
| 03-24-2026 | $6.98 | $6.98 | $7.00 | $7.00 | $6.98 | $6.98 | $6.98 | $6.98 | 1,236,496 | $1,236,496.00 |
| 03-23-2026 | $6.99 | $6.99 | $7.00 | $7.00 | $6.97 | $6.97 | $6.98 | $6.98 | 1,420,767 | $1,420,767.00 |
| 03-20-2026 | $6.99 | $6.99 | $6.99 | $6.99 | $6.96 | $6.96 | $6.96 | $6.96 | 2,395,908 | $2,395,908.00 |
| 03-19-2026 | $6.96 | $6.96 | $6.99 | $6.99 | $6.96 | $6.96 | $6.98 | $6.98 | 5,043,278 | $5,043,278.00 |
| 03-18-2026 | $6.97 | $6.97 | $7.00 | $7.00 | $6.96 | $6.96 | $6.96 | $6.96 | 6,176,598 | $6,176,598.00 |
| 03-17-2026 | $6.99 | $6.99 | $7.02 | $7.02 | $6.96 | $6.96 | $6.97 | $6.97 | 1,812,896 | $1,812,896.00 |
| 03-16-2026 | $6.97 | $6.97 | $6.99 | $6.99 | $6.96 | $6.96 | $6.97 | $6.97 | 1,902,580 | $1,902,580.00 |