MCW - Mister Car Wash Inc
7.03
0.040 0.569%
Share volume: 1,839,820
Last Updated: 03-09-2026
Personal Services/Services – Auto Repair, Services & Parking:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$6.99
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $6.99 | $6.99 | $7.05 | $7.05 | $6.97 | $6.97 | $7.03 | $7.03 | 1,839,820 | $1,839,820.00 |
| 03-06-2026 | $7.02 | $7.02 | $7.07 | $7.07 | $6.99 | $6.99 | $6.99 | $6.99 | 1,622,639 | $1,622,639.00 |
| 03-05-2026 | $7.02 | $7.02 | $7.09 | $7.09 | $6.99 | $6.99 | $7.08 | $7.08 | 1,917,268 | $1,917,268.00 |
| 03-04-2026 | $7.10 | $7.10 | $7.12 | $7.12 | $7.05 | $7.05 | $7.05 | $7.05 | 1,119,513 | $1,119,513.00 |
| 03-03-2026 | $7.05 | $7.05 | $7.10 | $7.10 | $7.05 | $7.05 | $7.10 | $7.10 | 1,928,824 | $1,928,824.00 |
| 03-02-2026 | $7.02 | $7.02 | $7.13 | $7.13 | $7.01 | $7.01 | $7.12 | $7.12 | 2,149,931 | $2,149,931.00 |
| 02-27-2026 | $7.00 | $7.00 | $7.14 | $7.14 | $7.00 | $7.00 | $7.12 | $7.12 | 2,948,515 | $2,948,515.00 |
| 02-26-2026 | $6.99 | $6.99 | $7.04 | $7.04 | $6.99 | $6.99 | $7.03 | $7.03 | 2,488,710 | $2,488,710.00 |
| 02-25-2026 | $6.98 | $6.98 | $7.02 | $7.02 | $6.97 | $6.97 | $7.01 | $7.01 | 3,330,827 | $3,330,827.00 |
| 02-24-2026 | $7.00 | $7.00 | $7.01 | $7.01 | $6.97 | $6.97 | $6.99 | $6.99 | 3,961,986 | $3,961,986.00 |