MCW - Mister Car Wash, Inc.
7.1
-0.020 -0.282%
Share volume: 1,928,135
Last Updated: 03-03-2026
Personal Services/Services – Auto Repair, Services & Parking:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.12
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $7.05 | $7.05 | $7.10 | $7.10 | $7.05 | $7.05 | $7.10 | $7.10 | 1,928,135 | $1,928,135.00 |
| 03-02-2026 | $7.02 | $7.02 | $7.13 | $7.13 | $7.01 | $7.01 | $7.12 | $7.12 | 2,149,931 | $2,149,931.00 |
| 02-27-2026 | $7.00 | $7.00 | $7.14 | $7.14 | $7.00 | $7.00 | $7.12 | $7.12 | 2,948,515 | $2,948,515.00 |
| 02-26-2026 | $6.99 | $6.99 | $7.04 | $7.04 | $6.99 | $6.99 | $7.03 | $7.03 | 2,488,710 | $2,488,710.00 |
| 02-25-2026 | $6.98 | $6.98 | $7.02 | $7.02 | $6.97 | $6.97 | $7.01 | $7.01 | 3,330,827 | $3,330,827.00 |
| 02-24-2026 | $7.00 | $7.00 | $7.01 | $7.01 | $6.97 | $6.97 | $6.99 | $6.99 | 3,961,986 | $3,961,986.00 |
| 02-23-2026 | $7.00 | $7.00 | $7.03 | $7.03 | $6.99 | $6.99 | $6.99 | $6.99 | 2,940,780 | $2,940,780.00 |
| 02-20-2026 | $6.99 | $6.99 | $7.10 | $7.10 | $6.97 | $6.97 | $7.03 | $7.03 | 7,772,871 | $7,772,871.00 |
| 02-19-2026 | $6.98 | $6.98 | $7.00 | $7.00 | $6.96 | $6.96 | $6.97 | $6.97 | 8,459,358 | $8,459,358.00 |
| 02-18-2026 | $6.97 | $6.97 | $7.01 | $7.01 | $6.94 | $6.94 | $6.98 | $6.98 | 41,267,617 | $41,267,617.00 |