MCS - MARCUS CORP
17.33
-0.360 -2.077%
Share volume: 127,240
Last Updated: 05-12-2026
Entertainment/Services – Motion Picture Theaters:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.69
-0.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $17.70 | $17.70 | $17.70 | $17.70 | $17.20 | $17.20 | $17.33 | $17.33 | 127,240 | $127,240.00 |
| 05-11-2026 | $18.13 | $18.13 | $18.13 | $18.13 | $17.49 | $17.49 | $17.69 | $17.69 | 108,996 | $108,996.00 |
| 05-08-2026 | $18.22 | $18.22 | $18.26 | $18.26 | $17.88 | $17.88 | $17.97 | $17.97 | 119,934 | $119,934.00 |
| 05-07-2026 | $18.22 | $18.22 | $18.45 | $18.45 | $17.92 | $17.92 | $18.29 | $18.29 | 113,847 | $113,847.00 |
| 05-06-2026 | $18.33 | $18.33 | $18.33 | $18.33 | $17.80 | $17.80 | $17.99 | $17.99 | 152,049 | $152,049.00 |
| 05-05-2026 | $17.28 | $17.28 | $18.15 | $18.15 | $17.12 | $17.12 | $18.14 | $18.14 | 190,931 | $190,931.00 |
| 05-04-2026 | $17.59 | $17.59 | $17.82 | $17.82 | $16.95 | $16.95 | $17.15 | $17.15 | 195,755 | $195,755.00 |
| 05-01-2026 | $17.52 | $17.52 | $17.70 | $17.70 | $17.14 | $17.14 | $17.58 | $17.58 | 191,835 | $191,835.00 |
| 04-30-2026 | $18.38 | $18.38 | $18.94 | $18.94 | $17.40 | $17.40 | $17.62 | $17.62 | 203,249 | $203,249.00 |
| 04-29-2026 | $19.01 | $19.01 | $19.27 | $19.27 | $18.80 | $18.80 | $18.98 | $18.98 | 134,485 | $134,485.00 |