MCS - MARCUS CORP
19.82
1.120 5.651%
Share volume: 184,219
Last Updated: 04-17-2026
Entertainment/Services – Motion Picture Theaters:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$18.70
1.12
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $18.93 | $18.93 | $20.02 | $20.02 | $18.72 | $18.72 | $19.82 | $19.82 | 184,219 | $184,209.00 |
| 04-16-2026 | $18.88 | $18.88 | $18.93 | $18.93 | $18.42 | $18.42 | $18.70 | $18.70 | 142,064 | $142,064.00 |
| 04-15-2026 | $19.38 | $19.38 | $19.42 | $19.42 | $18.92 | $18.92 | $19.03 | $19.03 | 158,140 | $158,140.00 |
| 04-14-2026 | $19.08 | $19.08 | $19.44 | $19.44 | $19.04 | $19.04 | $19.39 | $19.39 | 170,549 | $170,549.00 |
| 04-13-2026 | $18.90 | $18.90 | $19.33 | $19.33 | $18.84 | $18.84 | $19.14 | $19.14 | 139,303 | $139,303.00 |
| 04-10-2026 | $19.03 | $19.03 | $19.49 | $19.49 | $18.92 | $18.92 | $19.03 | $19.03 | 145,207 | $145,207.00 |
| 04-09-2026 | $18.84 | $18.84 | $19.25 | $19.25 | $18.75 | $18.75 | $19.22 | $19.22 | 126,505 | $126,505.00 |
| 04-08-2026 | $18.95 | $18.95 | $19.09 | $19.09 | $18.67 | $18.67 | $18.93 | $18.93 | 152,069 | $152,069.00 |
| 04-07-2026 | $18.35 | $18.35 | $18.54 | $18.54 | $18.11 | $18.11 | $18.44 | $18.44 | 131,336 | $131,336.00 |
| 04-06-2026 | $17.73 | $17.73 | $18.54 | $18.54 | $17.73 | $17.73 | $18.44 | $18.44 | 205,776 | $205,776.00 |