MCS - MARCUS CORP
17.3
0.130 0.751%
Share volume: 100,187
Last Updated: 04-01-2026
Entertainment/Services – Motion Picture Theaters:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$17.17
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $17.15 | $17.15 | $17.41 | $17.41 | $17.01 | $17.01 | $17.30 | $17.30 | 100,187 | $100,187.00 |
| 03-31-2026 | $16.99 | $16.99 | $17.29 | $17.29 | $16.76 | $16.76 | $17.17 | $17.17 | 140,424 | $140,424.00 |
| 03-30-2026 | $16.71 | $16.71 | $16.93 | $16.93 | $16.62 | $16.62 | $16.79 | $16.79 | 96,085 | $96,085.00 |
| 03-27-2026 | $16.89 | $16.89 | $17.00 | $17.00 | $16.42 | $16.42 | $16.62 | $16.62 | 83,121 | $83,121.00 |
| 03-26-2026 | $16.91 | $16.91 | $17.24 | $17.24 | $16.91 | $16.91 | $17.03 | $17.03 | 95,400 | $95,400.00 |
| 03-25-2026 | $16.88 | $16.88 | $17.09 | $17.09 | $16.75 | $16.75 | $16.96 | $16.96 | 104,413 | $104,413.00 |
| 03-24-2026 | $16.30 | $16.30 | $16.87 | $16.87 | $16.30 | $16.30 | $16.81 | $16.81 | 109,820 | $109,820.00 |
| 03-23-2026 | $16.26 | $16.26 | $16.74 | $16.74 | $16.00 | $16.00 | $16.50 | $16.50 | 134,192 | $134,192.00 |
| 03-20-2026 | $16.24 | $16.24 | $16.25 | $16.25 | $15.78 | $15.78 | $15.88 | $15.88 | 193,945 | $193,945.00 |
| 03-19-2026 | $15.80 | $15.80 | $16.05 | $16.05 | $15.70 | $15.70 | $16.02 | $16.02 | 127,158 | $127,158.00 |