MCS - MARCUS CORP
16.62
-0.410 -2.467%
Share volume: 83,121
Last Updated: 03-27-2026
Entertainment/Services – Motion Picture Theaters:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$17.03
-0.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.89 | $16.89 | $17.00 | $17.00 | $16.42 | $16.42 | $16.62 | $16.62 | 83,121 | $83,121.00 |
| 03-26-2026 | $16.91 | $16.91 | $17.24 | $17.24 | $16.91 | $16.91 | $17.03 | $17.03 | 95,400 | $95,400.00 |
| 03-25-2026 | $16.88 | $16.88 | $17.09 | $17.09 | $16.75 | $16.75 | $16.96 | $16.96 | 104,413 | $104,413.00 |
| 03-24-2026 | $16.30 | $16.30 | $16.87 | $16.87 | $16.30 | $16.30 | $16.81 | $16.81 | 109,820 | $109,820.00 |
| 03-23-2026 | $16.26 | $16.26 | $16.74 | $16.74 | $16.00 | $16.00 | $16.50 | $16.50 | 134,192 | $134,192.00 |
| 03-20-2026 | $16.24 | $16.24 | $16.25 | $16.25 | $15.78 | $15.78 | $15.88 | $15.88 | 193,945 | $193,945.00 |
| 03-19-2026 | $15.80 | $15.80 | $16.05 | $16.05 | $15.70 | $15.70 | $16.02 | $16.02 | 127,158 | $127,158.00 |
| 03-18-2026 | $15.65 | $15.65 | $15.90 | $15.90 | $15.55 | $15.55 | $15.80 | $15.80 | 213,106 | $213,106.00 |
| 03-17-2026 | $15.74 | $15.74 | $16.06 | $16.06 | $15.74 | $15.74 | $15.76 | $15.76 | 103,990 | $103,990.00 |
| 03-16-2026 | $15.74 | $15.74 | $15.95 | $15.95 | $15.61 | $15.61 | $15.61 | $15.61 | 115,451 | $115,451.00 |